Crop Futures CBOT Wheat NH

Tool Boxes > Future Feeds and Weather > CBOT Wheat

CBOT Wheat Futures
open high low last chg cls sym
677-2 695-6 671-6 690-4 +14-0 N/A ZWK14
683-2 702-6 677-6 698-0 +15-2 N/A ZWN14
691-0 711-4 687-2 706-4 +14-6 N/A ZWU14
706-6 725-6 701-4 721-0 +15-2 N/A ZWZ14
715-0 738-2 715-0 733-4 +14-6 N/A ZWH15
719-2 735-0 719-2 735-0 +11-6 N/A ZWK15
708-0 729-0 707-2 724-4 +13-6 N/A ZWN15
0-0 714-2 714-2 714-2s +3-6 N/A ZWU15
725-0 740-0 725-0 740-0 +17-4 N/A ZWZ15
726-0 726-6 726-0 726-6 +1-4 N/A ZWH16
0-0 725-6 725-6 725-6s +3-4 N/A ZWK16
700-0 700-0 700-0 700-0 +7-2 N/A ZWN16
Last Updated Apr 24, 2014 at 10:42:34am CST

Powered by Web Store