Crop Futures Corn NH

Tool Boxes > Future Feeds and Weather > Corn

Corn Futures
open high low last chg cls sym
502-6 506-4 500-6 505-4 +2-0 N/A ZCK14
508-2 512-4 506-6 511-4 +2-0 N/A ZCN14
505-4 510-0 504-4 509-2 +2-0 N/A ZCU14
503-0 508-0 502-0 507-2 +2-6 N/A ZCZ14
511-0 515-4 510-4 515-0 +2-4 N/A ZCH15
517-0 521-4 517-0 520-4 +1-6 N/A ZCK15
523-0 526-4 521-0 525-4 +2-0 N/A ZCN15
506-6 506-6 505-0 505-0 -1-0 N/A ZCU15
497-4 500-6 496-0 500-2 +2-0 N/A ZCZ15
505-6 506-2 505-2 506-2 +0-2 N/A ZCH16
510-0 510-0 510-0 510-0 +0-4 N/A ZCK16
507-4 511-0 507-4 511-0s +5-6 N/A ZCN16
0-0 496-4 496-4 496-4s +5-6 N/A ZCU16
486-0 488-6 486-0 488-4 +2-2 N/A ZCZ16
0-0 500-2 500-2 500-2s +5-4 N/A ZCN17
468-0 474-4 468-0 473-4s +5-4 N/A ZCZ17
Last Updated Apr 24, 2014 at 10:12:24am CST

Powered by Web Store