Crop Futures KC Wheat NH

Tool Boxes > Future Feeds and Weather > KC Wheat

KC Wheat Futures
open high low last chg cls sym
746-6 767-4 741-0 761-0 +15-2 N/A KEK14
750-6 772-0 745-4 765-4 +15-0 N/A KEN14
757-2 778-6 752-6 772-6 +15-2 N/A KEU14
768-2 788-6 763-4 786-4 +18-2 N/A KEZ14
780-6 785-0 780-6 785-0 +13-2 N/A KEH15
769-6 769-6 767-4 767-4s +3-6 N/A KEK15
755-4 767-6 755-4 767-6 +19-2 N/A KEN15
0-0 749-4 749-4 749-4s +3-0 N/A KEU15
766-4 766-4 766-4 766-4 +10-2 N/A KEZ15
0-0 755-6 755-6 755-6s +3-2 N/A KEH16
0-0 755-6 755-6 755-6s +3-2 N/A KEK16
0-0 695-6 695-6 695-6s +3-2 N/A KEN16
Last Updated Apr 24, 2014 at 10:45:22am CST

Powered by Web Store