Crop Futures Soybeans NH

Tool Boxes > Future Feeds and Weather > Soybeans

Soybean Futures
open high low last chg cls sym
1468-4 1474-0 1464-0 1467-0 -1-4 N/A ZSK14
1463-6 1471-6 1460-4 1465-4 +0-6 N/A ZSN14
1400-0 1408-4 1397-0 1405-6 +5-2 N/A ZSQ14
1285-2 1288-0 1279-2 1285-4 unch N/A ZSU14
1226-6 1229-4 1219-0 1225-2 -2-2 N/A ZSX14
1232-6 1235-0 1225-4 1231-0 -2-0 N/A ZSF15
1235-2 1238-2 1229-2 1235-4 -2-2 N/A ZSH15
1243-0 1244-0 1233-6 1239-0 -3-2 N/A ZSK15
1243-6 1247-0 1239-0 1246-2 -2-0 N/A ZSN15
1223-0 1223-0 1223-0 1223-0 -5-0 N/A ZSQ15
1194-0 1200-0 1191-4 1200-0 -2-6 N/A ZSU15
1194-6 1197-2 1188-2 1192-4 -4-6 N/A ZSX15
1195-0 1199-0 1195-0 1199-0s +18-0 N/A ZSF16
0-0 1194-4 1194-4 1194-4s +17-6 N/A ZSH16
0-0 1193-4 1193-4 1193-4s +17-6 N/A ZSK16
0-0 1192-6 1192-6 1192-6s +17-6 N/A ZSN16
0-0 1188-6 1188-6 1188-6s +17-6 N/A ZSQ16
0-0 1152-0 1152-0 1152-0s +17-6 N/A ZSU16
1119-6 1119-6 1119-6 1119-6 -6-2 N/A ZSX16
0-0 1140-2 1140-2 1140-2s +16-2 N/A ZSN17
0-0 1099-0 1099-0 1099-0s +16-2 N/A ZSX17
Last Updated Apr 24, 2014 at 10:38:07am CST

Powered by Web Store